|
|
|
Bertelsmann
|
109.79 % ▲ |
Allemagne
|
XS1222594472 ( en EUR )
|
|
3.5% par an ( paiement annuel ) |
|
22/04/2075
|
|
| 100 000 EUR |
| 600 000 000 EUR
|
|
23/04/2027 ( Dans 210 jours ) |
Bertelsmann est une multinationale allemande active dans les médias, l'éducation et les services.
L'Obligation émise par Bertelsmann ( Allemagne ) , en EUR, avec le code ISIN XS1222594472, paye un coupon de 3.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 22/04/2075
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 98.42% | | 25/07/2024 | 98.42% | | 10/05/2024 | 97.72% | | 29/08/2023 | 98.42% | | 05/08/2023 | 98.42% | | 12/07/2023 | 98.42% | | 18/06/2023 | 98.42% | | 25/05/2023 | 98.42% | | 01/05/2023 | 98.42% | | 07/04/2023 | 98.42% | | 14/03/2023 | 98.42% | | 19/02/2023 | 98.42% | | 27/01/2023 | 98.42% | | 04/01/2023 | 98.42% | | 12/12/2022 | 98.42% | | 19/11/2022 | 98.42% | | 27/10/2022 | 98.42% | | 06/10/2022 | 98.42% | | 15/09/2022 | 98.42% | | 25/08/2022 | 98.42% | | 04/08/2022 | 98.42% | | 14/07/2022 | 98.42% | | 23/06/2022 | 98.42% | | 02/06/2022 | 98.42% | | 12/05/2022 | 98.42% | | 21/04/2022 | 98.42% | | 31/03/2022 | 98.42% | | 10/03/2022 | 100.00% | | 17/02/2022 | 100.00% | | 27/01/2022 | 100.00% | | 06/01/2022 | 100.00% | | 16/12/2021 | 100.00% | | 25/11/2021 | 100.00% | | 04/11/2021 | 100.00% | | 14/10/2021 | 100.00% | | 23/09/2021 | 100.00% | | 02/09/2021 | 100.00% | | 12/08/2021 | 100.00% | | 22/07/2021 | 100.00% | | 01/07/2021 | 100.00% | | 10/06/2021 | 100.00% | | 20/05/2021 | 100.00% | | 29/04/2021 | 100.00% | | 08/04/2021 | 100.00% | | 21/03/2021 | 100.00% | | 04/03/2021 | 100.00% | | 15/02/2021 | 100.00% | | 30/01/2021 | 100.00% | | 14/01/2021 | 100.00% | | 28/12/2020 | 100.00% | | 11/12/2020 | 102.55% | | 24/11/2020 | 102.55% | | 07/11/2020 | 102.55% | | 27/10/2020 | 102.55% | | 19/10/2020 | 102.74% | | 11/10/2020 | 103.32% | | 03/10/2020 | 102.83% | | 25/09/2020 | 102.50% | | 17/09/2020 | 103.96% | | 10/09/2020 | 104.28% | | 02/09/2020 | 104.44% | | 25/08/2020 | 104.65% | | 17/08/2020 | 104.79% | | 09/08/2020 | 104.15% | | 01/08/2020 | 103.81% | | 24/07/2020 | 104.45% | | 16/07/2020 | 101.25% | | 08/07/2020 | 101.32% | | 01/07/2020 | 98.87% | | 24/06/2020 | 98.74% | | 17/06/2020 | 100.02% | | 10/06/2020 | 100.90% | | 06/06/2020 | 99.90% | | 02/06/2020 | 97.97% | | 29/05/2020 | 98.23% | | 25/05/2020 | 96.67% | | 21/05/2020 | 96.61% | | 18/05/2020 | 95.78% | | 15/05/2020 | 95.89% | | 12/05/2020 | 98.40% | | 08/05/2020 | 98.64% | | 04/05/2020 | 99.49% | | 30/04/2020 | 99.49% | | 27/04/2020 | 98.92% | | 24/04/2020 | 98.10% | | 21/04/2020 | 97.79% | | 18/04/2020 | 97.58% | | 15/04/2020 | 97.15% | | 12/04/2020 | 93.30% | | 09/04/2020 | 93.30% | | 06/04/2020 | 91.42% | | 03/04/2020 | 91.61% | | 30/03/2020 | 93.50% | | 27/03/2020 | 92.00% | | 24/03/2020 | 86.74% | | 21/03/2020 | 87.20% | | 18/03/2020 | 92.26% | | 15/03/2020 | 100.60% | | 12/03/2020 | 103.14% | | 09/03/2020 | 104.69% | | 06/03/2020 | 109.16% | | 02/03/2020 | 108.35% | | 28/02/2020 | 107.64% | | 25/02/2020 | 111.48% | | 22/02/2020 | 111.86% | | 19/02/2020 | 111.66% | | 15/02/2020 | 111.57% | | 12/02/2020 | 111.47% | | 09/02/2020 | 111.37% | | 06/02/2020 | 111.25% | | 03/02/2020 | 110.61% | | 31/01/2020 | 110.54% | | 28/01/2020 | 110.60% | | 25/01/2020 | 110.92% | | 22/01/2020 | 111.15% | | 19/01/2020 | 111.20% | | 16/01/2020 | 110.78% | | 13/01/2020 | 110.78% | | 10/01/2020 | 110.65% | | 07/01/2020 | 110.87% | | 04/01/2020 | 111.06% | | 01/01/2020 | 111.16% | | 29/12/2019 | 111.18% | | 26/12/2019 | 111.14% | | 24/12/2019 | 111.14% | | 21/12/2019 | 111.24% | | 18/12/2019 | 111.14% | | 15/12/2019 | 110.84% | | 11/12/2019 | 110.72% | | 03/12/2019 | 110.06% | | 27/11/2019 | 109.99% | | 20/11/2019 | 109.79% | | 19/11/2019 | 109.79% |
|